Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 10:09:1400,0000,003113 600,002113 702,002014 850,0017 960,00100,0000,0000,0000,000
20.10.2025 10:09:1400,0000,003113 600,002113 702,002014 850,0017 960,00100,0000,0000,0000,000
20.10.2025 10:09:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:09:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:09:1400,0000,0000,001113 600,00113 702,0015 228,002017 960,00300,0000,0000,000
20.10.2025 10:07:0300,0000,003113 600,002113 702,002014 868,0015 228,002017 960,00300,0000,0000,000
20.10.2025 10:06:5900,0000,003113 600,002113 702,002014 868,0017 960,00100,0000,0000,0000,000
20.10.2025 10:06:5900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:06:5800,0000,0000,001113 600,00113 702,0015 220,002017 960,00300,0000,0000,000
20.10.2025 10:05:3100,0000,003113 600,002113 702,002014 860,0015 220,002017 960,00300,0000,0000,000
20.10.2025 10:05:2800,0000,003113 600,002113 702,002014 860,0017 960,00100,0000,0000,0000,000
20.10.2025 10:05:2800,0000,003113 600,002113 702,002014 860,0017 960,00100,0000,0000,0000,000
20.10.2025 10:05:2800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:05:2800,0000,0000,001113 600,00113 702,0015 218,002017 960,00300,0000,0000,000
20.10.2025 10:05:2800,0000,0000,001113 600,00113 702,0015 218,002017 960,00300,0000,0000,000
20.10.2025 10:04:4700,0000,003113 600,002113 702,002014 858,0015 218,002017 960,00300,0000,0000,000
20.10.2025 10:04:4400,0000,003113 600,002113 702,002014 858,0017 960,00100,0000,0000,0000,000
20.10.2025 10:04:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:04:4400,0000,0000,001113 600,00113 702,0015 202,002017 960,00300,0000,0000,000
20.10.2025 10:01:0200,0000,003113 600,002113 702,002014 842,0015 202,002017 960,00300,0000,0000,000
20.10.2025 10:01:0200,0000,003113 600,002113 702,002014 842,0015 202,002017 960,00300,0000,0000,000
20.10.2025 10:00:5800,0000,003113 600,002113 702,002014 842,0017 960,00100,0000,0000,0000,000
20.10.2025 10:00:5800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:00:5800,0000,0000,001113 600,00113 702,0015 200,002017 960,00300,0000,0000,000
20.10.2025 09:58:4700,0000,003113 600,002113 702,002014 840,0015 200,002017 960,00300,0000,0000,000
20.10.2025 09:58:4300,0000,003113 600,002113 702,002014 840,0017 960,00100,0000,0000,0000,000
20.10.2025 09:58:4300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:58:4300,0000,0000,001113 600,00113 702,0015 198,002017 960,00300,0000,0000,000
20.10.2025 09:58:0400,0000,003113 600,002113 702,002014 838,0015 198,002017 960,00300,0000,0000,000
20.10.2025 09:58:0000,0000,003113 600,002113 702,002014 838,0017 960,00100,0000,0000,0000,000
20.10.2025 09:58:0000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:58:0000,0000,0000,001113 600,00113 702,0015 212,002017 960,00300,0000,0000,000
20.10.2025 09:55:4800,0000,003113 600,002113 702,002014 852,0015 212,002017 960,00300,0000,0000,000
20.10.2025 09:55:4400,0000,003113 600,002113 702,002014 852,0017 960,00100,0000,0000,0000,000
20.10.2025 09:55:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:55:4400,0000,0000,001113 600,00113 702,0015 196,002017 960,00300,0000,0000,000
20.10.2025 09:49:0300,0000,003113 600,002113 702,002014 836,0015 196,002017 960,00300,0000,0000,000
20.10.2025 09:48:5900,0000,003113 600,002113 702,002014 836,0017 960,00100,0000,0000,0000,000
20.10.2025 09:48:5900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:48:5900,0000,0000,001113 600,00113 702,0015 192,002017 960,00300,0000,0000,000
20.10.2025 09:48:2700,0000,003113 600,002113 702,002014 832,0015 192,002017 960,00300,0000,0000,000
20.10.2025 09:48:2400,0000,003113 600,002113 702,002014 832,0017 960,00100,0000,0000,0000,000
20.10.2025 09:48:2400,0000,003113 600,002113 702,002014 832,0017 960,00100,0000,0000,0000,000
20.10.2025 09:48:2400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:48:2400,0000,0000,001113 600,00113 702,0015 190,001917 960,00290,0000,0000,000
20.10.2025 09:48:1900,0000,003113 600,002113 702,002014 830,0015 190,001917 960,00290,0000,0000,000
20.10.2025 09:48:1900,0000,003113 600,002113 702,002014 830,0017 960,00100,0000,0000,0000,000
20.10.2025 09:48:1500,003213 600,002213 702,002114 830,00115 216,0017 960,00100,0000,0000,0000,000
20.10.2025 09:48:1500,0000,003113 600,002113 702,002014 830,0017 960,00100,0000,0000,0000,000
20.10.2025 09:48:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000